시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,760	50	- 0.34%	151,721	2,228
11:16	14,700	110	- 0.74%	150,806	2,215
11:15	14,690	120	- 0.81%	150,753	2,214
11:14	14,720	90	- 0.61%	150,253	2,207
11:13	14,740	70	- 0.47%	150,109	2,205
11:12	14,750	60	- 0.41%	149,967	2,203
11:11	14,750	60	- 0.41%	149,873	2,201
11:10	14,730	80	- 0.54%	148,546	2,182
11:09	14,750	60	- 0.41%	148,351	2,179
11:08	14,780	30	- 0.20%	148,300	2,178