시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,640	170	- 1.15%	156,102	2,293
11:26	14,650	160	- 1.08%	154,854	2,274
11:25	14,690	120	- 0.81%	153,269	2,251
11:24	14,690	120	- 0.81%	152,954	2,247
11:23	14,700	110	- 0.74%	152,897	2,246
11:22	14,720	90	- 0.61%	152,638	2,242
11:21	14,720	90	- 0.61%	152,182	2,235
11:20	14,720	90	- 0.61%	152,049	2,233
11:19	14,710	100	- 0.68%	152,003	2,233
11:18	14,700	110	- 0.74%	151,744	2,229