시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,620	190	- 1.28%	161,084	2,365
11:36	14,630	180	- 1.22%	161,024	2,364
11:35	14,560	250	- 1.69%	160,983	2,364
11:34	14,630	180	- 1.22%	160,931	2,363
11:33	14,550	260	- 1.76%	160,529	2,357
11:32	14,570	240	- 1.62%	159,018	2,335
11:31	14,630	180	- 1.22%	157,337	2,311
11:30	14,640	170	- 1.15%	156,821	2,303
11:29	14,660	150	- 1.01%	156,456	2,298
11:28	14,650	160	- 1.08%	156,122	2,293