시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,570	240	- 1.62%	166,343	2,442
11:46	14,530	280	- 1.89%	165,996	2,437
11:45	14,550	260	- 1.76%	164,357	2,413
11:44	14,560	250	- 1.69%	163,944	2,407
11:43	14,620	190	- 1.28%	163,453	2,400
11:42	14,630	180	- 1.22%	162,729	2,389
11:41	14,640	170	- 1.15%	162,591	2,387
11:40	14,640	170	- 1.15%	162,590	2,387
11:39	14,640	170	- 1.15%	162,222	2,382
11:38	14,630	180	- 1.22%	161,431	2,370