시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,600	210	- 1.42%	169,324	2,486
11:57	14,550	260	- 1.76%	169,187	2,484
11:56	14,560	250	- 1.69%	168,811	2,478
11:55	14,590	220	- 1.49%	168,631	2,475
11:54	14,580	230	- 1.55%	168,630	2,475
11:53	14,590	220	- 1.49%	168,277	2,470
11:52	14,640	170	- 1.15%	168,043	2,467
11:51	14,640	170	- 1.15%	167,831	2,464
11:49	14,630	180	- 1.22%	167,778	2,463
11:48	14,530	280	- 1.89%	167,147	2,454