시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,240	570	- 3.85%	270,044	3,931
15:09	14,190	620	- 4.19%	269,735	3,926
15:08	14,110	700	- 4.73%	269,038	3,917
15:07	14,140	670	- 4.52%	268,106	3,903
15:06	14,120	690	- 4.66%	267,342	3,893
15:05	14,150	660	- 4.46%	264,259	3,849
15:04	14,170	640	- 4.32%	262,976	3,831
15:03	14,160	650	- 4.39%	262,286	3,821
15:02	14,220	590	- 3.98%	257,811	3,758
15:01	14,240	570	- 3.85%	256,446	3,738