시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,600	210	- 1.42%	170,760	2,506
12:11	14,570	240	- 1.62%	170,536	2,503
12:09	14,590	220	- 1.49%	170,034	2,496
12:08	14,590	220	- 1.49%	169,935	2,494
12:07	14,590	220	- 1.49%	169,919	2,494
12:05	14,590	220	- 1.49%	169,917	2,494
12:04	14,580	230	- 1.55%	169,906	2,494
12:03	14,610	200	- 1.35%	169,651	2,490
12:02	14,620	190	- 1.28%	169,341	2,486
12:01	14,630	180	- 1.22%	169,328	2,486