시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,410	400	- 2.70%	178,775	2,622
12:22	14,460	350	- 2.36%	175,912	2,581
12:21	14,520	290	- 1.96%	172,745	2,535
12:20	14,500	310	- 2.09%	172,583	2,533
12:19	14,530	280	- 1.89%	171,568	2,518
12:18	14,550	260	- 1.76%	171,137	2,512
12:17	14,560	250	- 1.69%	171,039	2,511
12:15	14,630	180	- 1.22%	170,869	2,508
12:14	14,570	240	- 1.62%	170,859	2,508
12:13	14,580	230	- 1.55%	170,780	2,507