시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,480	330	- 2.23%	181,446	2,661
12:32	14,500	310	- 2.09%	181,135	2,657
12:31	14,490	320	- 2.16%	180,532	2,648
12:30	14,480	330	- 2.23%	180,372	2,646
12:29	14,510	300	- 2.03%	180,358	2,645
12:28	14,510	300	- 2.03%	180,307	2,645
12:27	14,560	250	- 1.69%	180,017	2,641
12:26	14,520	290	- 1.96%	179,621	2,635
12:25	14,520	290	- 1.96%	179,056	2,627
12:24	14,500	310	- 2.09%	178,860	2,624