시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	14,480	330	- 2.23%	184,106	2,700
12:42	14,470	340	- 2.30%	184,033	2,699
12:41	14,490	320	- 2.16%	184,024	2,699
12:40	14,500	310	- 2.09%	183,164	2,686
12:39	14,450	360	- 2.43%	183,033	2,684
12:38	14,460	350	- 2.36%	182,933	2,683
12:37	14,490	320	- 2.16%	182,721	2,680
12:36	14,410	400	- 2.70%	182,677	2,679
12:35	14,480	330	- 2.23%	181,860	2,667
12:34	14,490	320	- 2.16%	181,694	2,665