시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,480	330	- 2.23%	185,904	2,726
12:52	14,480	330	- 2.23%	185,687	2,723
12:51	14,480	330	- 2.23%	185,507	2,720
12:50	14,480	330	- 2.23%	185,426	2,719
12:49	14,480	330	- 2.23%	185,366	2,718
12:48	14,450	360	- 2.43%	185,245	2,716
12:47	14,500	310	- 2.09%	184,268	2,702
12:46	14,480	330	- 2.23%	184,245	2,702
12:45	14,480	330	- 2.23%	184,238	2,702
12:44	14,480	330	- 2.23%	184,139	2,700