시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,480	330	- 2.23%	188,250	2,760
13:03	14,490	320	- 2.16%	187,948	2,755
13:02	14,490	320	- 2.16%	187,713	2,752
13:00	14,480	330	- 2.23%	187,518	2,749
12:59	14,490	320	- 2.16%	187,296	2,746
12:58	14,490	320	- 2.16%	187,234	2,745
12:57	14,460	350	- 2.36%	187,183	2,744
12:56	14,480	330	- 2.23%	187,065	2,743
12:55	14,470	340	- 2.30%	186,812	2,739
12:54	14,470	340	- 2.30%	186,305	2,732