시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,460	350	- 2.36%	192,375	2,819
13:14	14,460	350	- 2.36%	192,260	2,818
13:13	14,510	300	- 2.03%	189,225	2,774
13:12	14,510	300	- 2.03%	189,107	2,772
13:11	14,510	300	- 2.03%	188,973	2,770
13:10	14,510	300	- 2.03%	188,971	2,770
13:09	14,510	300	- 2.03%	188,602	2,765
13:07	14,500	310	- 2.09%	188,540	2,764
13:06	14,520	290	- 1.96%	188,537	2,764
13:05	14,490	320	- 2.16%	188,526	2,764