시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,470	340	- 2.30%	193,650	2,838
13:25	14,500	310	- 2.09%	193,256	2,832
13:24	14,500	310	- 2.09%	193,246	2,832
13:23	14,510	300	- 2.03%	193,199	2,831
13:22	14,520	290	- 1.96%	193,164	2,831
13:21	14,520	290	- 1.96%	192,702	2,824
13:20	14,520	290	- 1.96%	192,699	2,824
13:19	14,510	300	- 2.03%	192,574	2,822
13:18	14,520	290	- 1.96%	192,451	2,821
13:16	14,520	290	- 1.96%	192,436	2,820