시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,490	320	- 2.16%	195,544	2,865
13:35	14,520	290	- 1.96%	195,342	2,862
13:34	14,500	310	- 2.09%	195,319	2,862
13:33	14,520	290	- 1.96%	195,287	2,862
13:32	14,520	290	- 1.96%	195,167	2,860
13:31	14,470	340	- 2.30%	194,246	2,847
13:30	14,470	340	- 2.30%	194,160	2,845
13:29	14,460	350	- 2.36%	194,151	2,845
13:28	14,460	350	- 2.36%	194,075	2,844
13:27	14,470	340	- 2.30%	193,821	2,840