시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,490	320	- 2.16%	197,469	2,893
13:45	14,500	310	- 2.09%	197,230	2,890
13:44	14,510	300	- 2.03%	197,144	2,889
13:43	14,510	300	- 2.03%	196,719	2,882
13:42	14,510	300	- 2.03%	196,652	2,881
13:41	14,510	300	- 2.03%	196,387	2,878
13:40	14,500	310	- 2.09%	196,317	2,877
13:39	14,510	300	- 2.03%	195,906	2,871
13:38	14,510	300	- 2.03%	195,833	2,870
13:37	14,500	310	- 2.09%	195,668	2,867