시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,250	560	- 3.78%	280,501	4,080
15:19	14,250	560	- 3.78%	276,061	4,017
15:18	14,240	570	- 3.85%	275,746	4,012
15:17	14,240	570	- 3.85%	273,749	3,984
15:16	14,260	550	- 3.71%	272,623	3,968
15:15	14,240	570	- 3.85%	272,304	3,963
15:14	14,270	540	- 3.65%	271,949	3,958
15:13	14,250	560	- 3.78%	271,896	3,957
15:12	14,280	530	- 3.58%	271,283	3,949
15:11	14,280	530	- 3.58%	270,302	3,935