시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,290	520	- 3.51%	241,544	3,526
14:46	14,260	550	- 3.71%	241,243	3,521
14:45	14,280	530	- 3.58%	240,358	3,509
14:44	14,270	540	- 3.65%	240,108	3,505
14:43	14,270	540	- 3.65%	239,442	3,496
14:42	14,270	540	- 3.65%	239,099	3,491
14:41	14,270	540	- 3.65%	238,569	3,483
14:40	14,290	520	- 3.51%	236,541	3,454
14:39	14,310	500	- 3.38%	225,815	3,301
14:38	14,330	480	- 3.24%	224,351	3,280