시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	33,350	2,850	- 7.87%	50,924	1,735
13:56	33,350	2,850	- 7.87%	50,872	1,733
13:55	33,250	2,950	- 8.15%	50,714	1,728
13:54	33,100	3,100	- 8.56%	50,625	1,725
13:53	33,100	3,100	- 8.56%	50,575	1,723
13:52	33,100	3,100	- 8.56%	50,473	1,720
13:51	33,100	3,100	- 8.56%	50,463	1,720
13:50	33,250	2,950	- 8.15%	50,025	1,705
13:49	33,200	3,000	- 8.29%	49,916	1,702
13:47	33,100	3,100	- 8.56%	49,882	1,701