시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	33,300	2,900	- 8.01%	51,625	1,758
14:06	33,300	2,900	- 8.01%	51,522	1,755
14:05	33,300	2,900	- 8.01%	51,513	1,755
14:04	33,200	3,000	- 8.29%	51,446	1,752
14:03	33,350	2,850	- 7.87%	51,295	1,747
14:02	33,300	2,900	- 8.01%	51,266	1,746
14:01	33,300	2,900	- 8.01%	51,233	1,745
14:00	33,450	2,750	- 7.60%	51,121	1,742
13:59	33,300	2,900	- 8.01%	51,036	1,739
13:58	33,300	2,900	- 8.01%	50,968	1,737