시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	33,100	3,100	- 8.56%	52,753	1,796
14:17	33,150	3,050	- 8.43%	52,671	1,793
14:16	33,150	3,050	- 8.43%	52,658	1,793
14:15	33,200	3,000	- 8.29%	52,629	1,792
14:14	33,150	3,050	- 8.43%	52,282	1,780
14:12	33,100	3,100	- 8.56%	52,244	1,779
14:11	33,150	3,050	- 8.43%	52,090	1,774
14:10	33,150	3,050	- 8.43%	51,978	1,770
14:09	33,150	3,050	- 8.43%	51,911	1,768
14:08	33,150	3,050	- 8.43%	51,659	1,760