시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	33,150	3,050	- 8.43%	53,566	1,823
14:28	33,100	3,100	- 8.56%	53,457	1,819
14:27	33,050	3,150	- 8.70%	53,454	1,819
14:26	33,050	3,150	- 8.70%	53,406	1,817
14:25	33,100	3,100	- 8.56%	53,296	1,814
14:24	33,150	3,050	- 8.43%	53,255	1,812
14:23	33,150	3,050	- 8.43%	53,185	1,810
14:22	33,100	3,100	- 8.56%	53,147	1,809
14:21	33,150	3,050	- 8.43%	53,076	1,806
14:19	33,250	2,950	- 8.15%	52,824	1,798