시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	33,000	3,200	- 8.84%	57,007	1,936
14:38	32,950	3,250	- 8.98%	56,890	1,932
14:37	32,900	3,300	- 9.12%	56,618	1,923
14:36	32,850	3,350	- 9.25%	56,015	1,903
14:35	32,900	3,300	- 9.12%	55,957	1,901
14:34	32,950	3,250	- 8.98%	55,366	1,882
14:33	32,950	3,250	- 8.98%	55,229	1,878
14:32	33,000	3,200	- 8.84%	55,056	1,872
14:31	33,050	3,150	- 8.70%	54,416	1,851
14:30	33,100	3,100	- 8.56%	53,732	1,828