시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	34,800	1,400	- 3.87%	5,494	191
09:10	34,900	1,300	- 3.59%	5,044	176
09:09	34,850	1,350	- 3.73%	5,023	175
09:08	34,600	1,600	- 4.42%	4,756	166
09:07	34,550	1,650	- 4.56%	4,726	165
09:06	34,550	1,650	- 4.56%	4,226	147
09:05	34,400	1,800	- 4.97%	4,013	140
09:04	34,400	1,800	- 4.97%	3,885	136
09:03	34,750	1,450	- 4.01%	3,059	107
09:02	34,750	1,450	- 4.01%	2,898	102