시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	34,700	1,500	- 4.14%	7,241	252
09:20	34,700	1,500	- 4.14%	6,787	237
09:19	34,900	1,300	- 3.59%	6,422	224
09:18	34,800	1,400	- 3.87%	6,362	222
09:17	34,850	1,350	- 3.73%	6,319	220
09:16	34,850	1,350	- 3.73%	6,163	215
09:15	34,850	1,350	- 3.73%	5,971	208
09:14	34,700	1,500	- 4.14%	5,913	206
09:13	34,750	1,450	- 4.01%	5,848	204
09:12	34,900	1,300	- 3.59%	5,839	204