| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 35,000 | 1,200 | - 3.32% | 9,376 | 327 |
| 09:30 | 35,200 | 1,000 | - 2.76% | 9,312 | 324 |
| 09:29 | 35,050 | 1,150 | - 3.18% | 8,658 | 302 |
| 09:28 | 34,950 | 1,250 | - 3.45% | 8,555 | 298 |
| 09:27 | 34,850 | 1,350 | - 3.73% | 8,553 | 298 |
| 09:26 | 34,950 | 1,250 | - 3.45% | 8,515 | 297 |
| 09:25 | 34,850 | 1,350 | - 3.73% | 7,981 | 278 |
| 09:24 | 34,600 | 1,600 | - 4.42% | 7,765 | 270 |
| 09:23 | 34,850 | 1,350 | - 3.73% | 7,334 | 255 |
| 09:22 | 34,600 | 1,600 | - 4.42% | 7,284 | 254 |