시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	35,300	900	- 2.49%	10,292	359
09:40	35,150	1,050	- 2.90%	10,070	351
09:39	35,000	1,200	- 3.32%	9,821	342
09:38	35,100	1,100	- 3.04%	9,803	342
09:37	35,100	1,100	- 3.04%	9,802	342
09:36	35,200	1,000	- 2.76%	9,797	341
09:35	35,050	1,150	- 3.18%	9,764	340
09:34	35,050	1,150	- 3.18%	9,668	337
09:33	34,900	1,300	- 3.59%	9,546	333
09:32	34,900	1,300	- 3.59%	9,403	328