시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	35,200	1,000	- 2.76%	12,063	421
09:52	35,350	850	- 2.35%	11,728	409
09:51	35,250	950	- 2.62%	11,516	402
09:50	35,250	950	- 2.62%	11,503	402
09:49	34,950	1,250	- 3.45%	11,373	397
09:48	35,150	1,050	- 2.90%	11,359	396
09:47	35,250	950	- 2.62%	11,177	390
09:46	35,300	900	- 2.49%	11,039	385
09:43	35,300	900	- 2.49%	10,831	378
09:42	35,350	850	- 2.35%	10,311	360