시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	35,150	1,050	- 2.90%	13,718	479
10:02	35,200	1,000	- 2.76%	13,648	477
10:01	35,300	900	- 2.49%	13,403	468
10:00	35,300	900	- 2.49%	13,384	468
09:59	35,200	1,000	- 2.76%	13,366	467
09:58	35,200	1,000	- 2.76%	13,217	462
09:57	35,100	1,100	- 3.04%	13,213	462
09:56	35,100	1,100	- 3.04%	13,210	462
09:55	35,100	1,100	- 3.04%	13,179	460
09:54	35,150	1,050	- 2.90%	12,096	422