시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	34,900	1,300	- 3.59%	15,350	537
10:12	35,150	1,050	- 2.90%	15,123	529
10:11	35,250	950	- 2.62%	15,105	528
10:10	35,200	1,000	- 2.76%	15,046	526
10:09	35,150	1,050	- 2.90%	15,029	525
10:08	35,150	1,050	- 2.90%	14,995	524
10:07	35,100	1,100	- 3.04%	14,929	522
10:06	34,950	1,250	- 3.45%	14,829	518
10:05	35,150	1,050	- 2.90%	14,326	501
10:04	35,150	1,050	- 2.90%	13,911	486