시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	34,950	1,250	- 3.45%	15,787	552
10:23	35,000	1,200	- 3.32%	15,777	552
10:22	34,900	1,300	- 3.59%	15,724	550
10:21	34,950	1,250	- 3.45%	15,692	549
10:20	34,900	1,300	- 3.59%	15,691	549
10:18	35,050	1,150	- 3.18%	15,541	543
10:17	34,950	1,250	- 3.45%	15,538	543
10:16	35,050	1,150	- 3.18%	15,523	543
10:15	35,050	1,150	- 3.18%	15,503	542
10:14	34,800	1,400	- 3.87%	15,496	542