시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,800	3,400	- 9.39%	62,160	2,106
14:59	32,900	3,300	- 9.12%	61,408	2,081
14:58	32,900	3,300	- 9.12%	61,307	2,078
14:57	32,900	3,300	- 9.12%	61,192	2,074
14:55	32,850	3,350	- 9.25%	61,060	2,069
14:54	32,850	3,350	- 9.25%	61,017	2,068
14:53	33,100	3,100	- 8.56%	58,819	1,996
14:52	33,000	3,200	- 8.84%	58,801	1,995
14:51	33,100	3,100	- 8.56%	58,762	1,994
14:50	33,050	3,150	- 8.70%	58,618	1,989