시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	34,800	1,400	- 3.87%	17,977	628
10:33	34,900	1,300	- 3.59%	17,967	628
10:32	34,900	1,300	- 3.59%	17,503	612
10:31	34,900	1,300	- 3.59%	17,500	611
10:30	34,900	1,300	- 3.59%	16,085	562
10:29	34,850	1,350	- 3.73%	16,073	562
10:28	34,850	1,350	- 3.73%	16,040	561
10:27	34,950	1,250	- 3.45%	15,863	555
10:26	34,950	1,250	- 3.45%	15,853	554
10:25	34,900	1,300	- 3.59%	15,841	554