시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	34,450	1,750	- 4.83%	19,425	678
10:43	34,600	1,600	- 4.42%	18,630	651
10:42	34,600	1,600	- 4.42%	18,553	648
10:41	34,750	1,450	- 4.01%	18,408	643
10:40	34,750	1,450	- 4.01%	18,076	632
10:39	34,750	1,450	- 4.01%	18,068	631
10:38	34,750	1,450	- 4.01%	18,066	631
10:37	34,750	1,450	- 4.01%	18,065	631
10:36	34,800	1,400	- 3.87%	18,055	631
10:35	34,800	1,400	- 3.87%	17,992	629