시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	34,000	2,200	- 6.08%	23,387	814
10:53	34,050	2,150	- 5.94%	23,070	803
10:52	34,100	2,100	- 5.80%	22,981	800
10:51	34,100	2,100	- 5.80%	22,712	791
10:50	34,050	2,150	- 5.94%	22,591	787
10:49	34,150	2,050	- 5.66%	21,526	750
10:48	34,200	2,000	- 5.53%	21,191	739
10:47	34,350	1,850	- 5.11%	20,551	717
10:46	34,350	1,850	- 5.11%	20,286	708
10:45	34,350	1,850	- 5.11%	20,155	703