시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	34,050	2,150	- 5.94%	25,612	889
11:03	34,050	2,150	- 5.94%	25,529	886
11:02	34,050	2,150	- 5.94%	25,450	884
11:01	33,950	2,250	- 6.22%	25,410	882
11:00	33,900	2,300	- 6.35%	25,384	881
10:59	34,100	2,100	- 5.80%	25,308	879
10:58	33,950	2,250	- 6.22%	24,588	854
10:57	33,850	2,350	- 6.49%	24,341	846
10:56	33,950	2,250	- 6.22%	24,011	835
10:55	33,950	2,250	- 6.22%	23,595	821