시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	33,700	2,500	- 6.91%	27,372	949
11:13	33,850	2,350	- 6.49%	27,259	945
11:12	33,850	2,350	- 6.49%	26,726	927
11:11	33,850	2,350	- 6.49%	26,542	921
11:10	33,850	2,350	- 6.49%	26,390	916
11:09	33,850	2,350	- 6.49%	26,350	914
11:08	33,800	2,400	- 6.63%	26,245	911
11:07	33,850	2,350	- 6.49%	25,930	900
11:06	33,900	2,300	- 6.35%	25,880	898
11:05	34,100	2,100	- 5.80%	25,678	891