시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	34,050	2,150	- 5.94%	29,148	1,009
11:23	33,700	2,500	- 6.91%	28,799	997
11:22	33,850	2,350	- 6.49%	28,389	983
11:21	33,700	2,500	- 6.91%	28,364	982
11:20	33,850	2,350	- 6.49%	28,281	979
11:19	33,850	2,350	- 6.49%	28,136	974
11:18	33,700	2,500	- 6.91%	28,096	973
11:17	33,500	2,700	- 7.46%	28,030	971
11:16	33,800	2,400	- 6.63%	27,596	956
11:15	33,800	2,400	- 6.63%	27,470	952