시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	33,450	2,750	- 7.60%	32,531	1,122
11:33	33,700	2,500	- 6.91%	32,195	1,111
11:32	33,600	2,600	- 7.18%	31,828	1,099
11:31	33,700	2,500	- 6.91%	31,778	1,097
11:30	33,550	2,650	- 7.32%	31,643	1,092
11:29	33,600	2,600	- 7.18%	31,361	1,083
11:28	33,700	2,500	- 6.91%	31,342	1,082
11:27	33,850	2,350	- 6.49%	29,429	1,018
11:26	33,750	2,450	- 6.77%	29,387	1,017
11:25	33,700	2,500	- 6.91%	29,383	1,016