시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	33,550	2,650	- 7.32%	33,567	1,157
11:43	33,500	2,700	- 7.46%	33,535	1,156
11:42	33,400	2,800	- 7.74%	33,352	1,150
11:41	33,550	2,650	- 7.32%	33,154	1,143
11:40	33,650	2,550	- 7.04%	33,095	1,141
11:39	33,600	2,600	- 7.18%	33,069	1,140
11:38	33,450	2,750	- 7.60%	32,963	1,137
11:37	33,600	2,600	- 7.18%	32,915	1,135
11:36	33,450	2,750	- 7.60%	32,847	1,133
11:35	33,450	2,750	- 7.60%	32,670	1,127