시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	33,550	2,650	- 7.32%	34,645	1,193
11:53	33,450	2,750	- 7.60%	34,635	1,193
11:52	33,550	2,650	- 7.32%	34,307	1,182
11:51	33,450	2,750	- 7.60%	34,305	1,182
11:50	33,450	2,750	- 7.60%	34,284	1,181
11:49	33,650	2,550	- 7.04%	34,166	1,177
11:48	33,500	2,700	- 7.46%	34,024	1,172
11:47	33,450	2,750	- 7.60%	33,789	1,164
11:46	33,450	2,750	- 7.60%	33,715	1,162
11:45	33,450	2,750	- 7.60%	33,637	1,159