시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	33,500	2,700	- 7.46%	36,525	1,256
12:03	33,600	2,600	- 7.18%	36,383	1,251
12:02	33,700	2,500	- 6.91%	36,351	1,250
12:01	33,600	2,600	- 7.18%	35,244	1,213
12:00	33,550	2,650	- 7.32%	35,237	1,213
11:59	33,550	2,650	- 7.32%	35,193	1,211
11:58	33,450	2,750	- 7.60%	35,088	1,208
11:57	33,500	2,700	- 7.46%	35,081	1,208
11:56	33,550	2,650	- 7.32%	35,043	1,206
11:55	33,600	2,600	- 7.18%	34,740	1,196