시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,800	3,400	- 9.39%	67,964	2,296
15:09	32,700	3,500	- 9.67%	67,568	2,283
15:08	32,700	3,500	- 9.67%	66,366	2,243
15:07	32,700	3,500	- 9.67%	66,112	2,235
15:06	32,700	3,500	- 9.67%	66,067	2,233
15:05	32,700	3,500	- 9.67%	65,997	2,231
15:04	32,750	3,450	- 9.53%	65,692	2,221
15:03	32,700	3,500	- 9.67%	65,597	2,218
15:02	32,750	3,450	- 9.53%	63,659	2,155
15:01	32,800	3,400	- 9.39%	63,348	2,145