시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	33,450	2,750	- 7.60%	38,189	1,312
12:13	33,450	2,750	- 7.60%	38,147	1,310
12:12	33,500	2,700	- 7.46%	37,994	1,305
12:11	33,450	2,750	- 7.60%	37,968	1,304
12:10	33,400	2,800	- 7.74%	37,896	1,302
12:09	33,400	2,800	- 7.74%	37,713	1,296
12:08	33,400	2,800	- 7.74%	37,679	1,295
12:07	33,450	2,750	- 7.60%	37,079	1,275
12:06	33,550	2,650	- 7.32%	36,933	1,270
12:05	33,700	2,500	- 6.91%	36,530	1,256