시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	33,200	3,000	- 8.29%	40,162	1,378
12:23	33,400	2,800	- 7.74%	39,732	1,363
12:22	33,300	2,900	- 8.01%	39,673	1,361
12:21	33,350	2,850	- 7.87%	39,621	1,360
12:20	33,350	2,850	- 7.87%	39,488	1,355
12:19	33,500	2,700	- 7.46%	39,267	1,348
12:18	33,400	2,800	- 7.74%	39,243	1,347
12:17	33,600	2,600	- 7.18%	38,860	1,334
12:16	33,400	2,800	- 7.74%	38,791	1,332
12:15	33,400	2,800	- 7.74%	38,301	1,315