시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	33,200	3,000	- 8.29%	41,267	1,414
12:33	33,150	3,050	- 8.43%	41,118	1,409
12:32	33,150	3,050	- 8.43%	41,061	1,407
12:31	33,250	2,950	- 8.15%	40,966	1,404
12:30	33,300	2,900	- 8.01%	40,878	1,401
12:29	33,200	3,000	- 8.29%	40,565	1,391
12:28	33,350	2,850	- 7.87%	40,448	1,387
12:27	33,300	2,900	- 8.01%	40,396	1,385
12:26	33,300	2,900	- 8.01%	40,285	1,382
12:25	33,200	3,000	- 8.29%	40,196	1,379