시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	33,200	3,000	- 8.29%	42,751	1,464
12:43	33,200	3,000	- 8.29%	42,747	1,463
12:42	33,250	2,950	- 8.15%	42,646	1,460
12:41	33,200	3,000	- 8.29%	42,549	1,457
12:40	33,200	3,000	- 8.29%	42,474	1,454
12:39	33,200	3,000	- 8.29%	42,440	1,453
12:38	33,250	2,950	- 8.15%	42,407	1,452
12:37	33,700	2,500	- 6.91%	42,206	1,445
12:36	33,150	3,050	- 8.43%	41,416	1,419
12:35	33,150	3,050	- 8.43%	41,376	1,418