시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	33,250	2,950	- 8.15%	43,981	1,504
12:53	33,300	2,900	- 8.01%	43,882	1,501
12:52	33,250	2,950	- 8.15%	43,844	1,500
12:51	33,500	2,700	- 7.46%	43,740	1,496
12:50	33,300	2,900	- 8.01%	43,633	1,493
12:49	33,250	2,950	- 8.15%	43,611	1,492
12:48	33,300	2,900	- 8.01%	43,499	1,488
12:47	33,300	2,900	- 8.01%	43,465	1,487
12:46	33,250	2,950	- 8.15%	43,440	1,486
12:45	33,200	3,000	- 8.29%	42,795	1,465