시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	33,250	2,950	- 8.15%	45,054	1,540
13:04	33,300	2,900	- 8.01%	45,002	1,538
13:03	33,300	2,900	- 8.01%	44,852	1,534
13:01	33,300	2,900	- 8.01%	44,750	1,530
13:00	33,400	2,800	- 7.74%	44,660	1,527
12:59	33,400	2,800	- 7.74%	44,195	1,512
12:58	33,350	2,850	- 7.87%	44,154	1,510
12:57	33,350	2,850	- 7.87%	44,127	1,509
12:56	33,300	2,900	- 8.01%	44,054	1,507
12:55	33,350	2,850	- 7.87%	44,009	1,505