시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	33,300	2,900	- 8.01%	45,873	1,567
13:14	33,250	2,950	- 8.15%	45,864	1,567
13:13	33,400	2,800	- 7.74%	45,762	1,564
13:12	33,200	3,000	- 8.29%	45,729	1,563
13:11	33,200	3,000	- 8.29%	45,694	1,562
13:10	33,400	2,800	- 7.74%	45,422	1,552
13:09	33,300	2,900	- 8.01%	45,370	1,551
13:08	33,350	2,850	- 7.87%	45,310	1,549
13:07	33,500	2,700	- 7.46%	45,201	1,545
13:06	33,250	2,950	- 8.15%	45,161	1,544